V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.07.2020 16:06:57 | 1 750 | 66,90 | 1 500 | 67,00 | 1 000 | 67,30 | 750 | 67,50 | 500 | 67,80 | 69,00 | 2 000 | 69,20 | 2 430 | 69,30 | 2 680 | 69,40 | 3 430 | 70,00 | 5 504 | |
13.07.2020 15:43:42 | 2 000 | 67,00 | 1 500 | 67,30 | 1 250 | 67,50 | 1 000 | 67,80 | 500 | 67,90 | 69,00 | 2 000 | 69,20 | 2 430 | 69,30 | 2 680 | 69,40 | 3 430 | 70,00 | 5 504 | |
13.07.2020 15:43:42 | 2 000 | 67,00 | 1 500 | 67,30 | 1 250 | 67,50 | 1 000 | 67,80 | 500 | 67,90 | 69,00 | 2 000 | 69,20 | 2 430 | 69,30 | 2 680 | 69,40 | 3 430 | 70,00 | 5 504 | |
13.07.2020 15:36:29 | 2 000 | 67,00 | 1 500 | 67,30 | 1 250 | 67,50 | 1 000 | 67,80 | 500 | 67,90 | 69,20 | 430 | 69,30 | 680 | 69,40 | 1 430 | 70,00 | 3 504 | 70,80 | 4 504 | |
13.07.2020 15:36:28 | 2 000 | 67,00 | 1 500 | 67,30 | 1 250 | 67,50 | 1 000 | 67,60 | 500 | 67,80 | 69,20 | 430 | 69,30 | 680 | 69,40 | 1 430 | 70,00 | 3 504 | 70,80 | 4 504 | |
13.07.2020 15:36:28 | 2 000 | 67,00 | 1 500 | 67,30 | 1 250 | 67,50 | 1 000 | 67,60 | 500 | 67,80 | 69,20 | 430 | 69,30 | 680 | 69,40 | 1 430 | 70,00 | 3 504 | 70,80 | 4 504 | |
13.07.2020 15:35:47 | 1 750 | 66,90 | 1 500 | 67,00 | 1 000 | 67,30 | 750 | 67,50 | 500 | 67,60 | 69,20 | 430 | 69,30 | 680 | 69,40 | 1 430 | 70,00 | 3 504 | 70,80 | 4 504 | |
13.07.2020 15:35:46 | 1 750 | 66,90 | 1 500 | 67,00 | 1 000 | 67,30 | 750 | 67,50 | 500 | 67,70 | 69,20 | 430 | 69,30 | 680 | 69,40 | 1 430 | 70,00 | 3 504 | 70,80 | 4 504 | |
13.07.2020 15:34:55 | 2 000 | 67,00 | 1 500 | 67,30 | 1 250 | 67,50 | 1 000 | 67,60 | 500 | 67,70 | 69,20 | 430 | 69,30 | 680 | 69,40 | 1 430 | 70,00 | 3 504 | 70,80 | 4 504 | |
13.07.2020 15:34:55 | 2 000 | 67,00 | 1 500 | 67,30 | 1 250 | 67,50 | 1 000 | 67,60 | 500 | 67,70 | 69,20 | 430 | 69,30 | 680 | 69,40 | 1 430 | 70,00 | 3 504 | 70,80 | 4 504 | |
13.07.2020 15:32:55 | 2 000 | 67,00 | 1 500 | 67,30 | 1 250 | 67,50 | 1 000 | 67,60 | 500 | 67,70 | 69,20 | 180 | 69,30 | 430 | 69,40 | 1 180 | 70,00 | 3 254 | 70,80 | 4 254 | |
13.07.2020 15:08:16 | 2 250 | 67,00 | 1 750 | 67,30 | 1 250 | 67,50 | 1 000 | 67,60 | 500 | 67,70 | 69,20 | 180 | 69,30 | 430 | 69,40 | 1 180 | 70,00 | 3 254 | 70,80 | 4 254 | |
13.07.2020 14:59:42 | 2 250 | 67,00 | 1 750 | 67,30 | 1 250 | 67,50 | 1 000 | 67,60 | 500 | 67,70 | 69,20 | 180 | 69,30 | 430 | 69,40 | 680 | 70,00 | 2 754 | 70,80 | 3 754 | |
13.07.2020 14:59:42 | 2 250 | 67,00 | 1 750 | 67,30 | 1 250 | 67,50 | 1 000 | 67,60 | 500 | 67,70 | 69,20 | 180 | 69,30 | 430 | 69,40 | 680 | 70,00 | 2 754 | 70,80 | 3 754 | |
13.07.2020 14:59:42 | 2 250 | 67,00 | 1 750 | 67,30 | 1 250 | 67,50 | 1 000 | 67,60 | 500 | 67,70 | 69,20 | 180 | 69,30 | 430 | 69,40 | 680 | 70,00 | 2 754 | 70,80 | 3 754 | |
13.07.2020 14:27:54 | 2 250 | 67,00 | 1 750 | 67,30 | 1 250 | 67,50 | 1 000 | 67,60 | 500 | 67,70 | 69,00 | 500 | 69,20 | 680 | 69,30 | 930 | 69,40 | 1 180 | 70,00 | 3 254 | |
13.07.2020 14:27:54 | 2 250 | 67,00 | 1 750 | 67,30 | 1 250 | 67,50 | 1 000 | 67,60 | 500 | 67,70 | 69,00 | 500 | 69,20 | 680 | 69,30 | 930 | 69,40 | 1 180 | 70,00 | 3 254 | |
13.07.2020 14:22:45 | 2 250 | 67,00 | 1 750 | 67,30 | 1 250 | 67,50 | 1 000 | 67,60 | 500 | 67,70 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:38:16 | 2 000 | 66,90 | 1 750 | 67,00 | 1 250 | 67,30 | 750 | 67,50 | 500 | 67,60 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:37:40 | 2 500 | 66,90 | 1 750 | 67,00 | 1 250 | 67,30 | 750 | 67,50 | 500 | 67,60 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:37:37 | 2 000 | 66,90 | 1 750 | 67,00 | 1 250 | 67,30 | 750 | 67,50 | 500 | 67,60 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:36:35 | 2 500 | 66,90 | 1 750 | 67,00 | 1 250 | 67,30 | 750 | 67,50 | 500 | 67,60 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:36:35 | 2 500 | 66,90 | 1 750 | 67,00 | 1 250 | 67,30 | 750 | 67,50 | 500 | 67,60 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:35:09 | 3 000 | 66,50 | 2 000 | 66,90 | 1 250 | 67,00 | 750 | 67,30 | 250 | 67,50 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:35:09 | 3 000 | 66,50 | 2 000 | 66,90 | 1 250 | 67,00 | 750 | 67,30 | 250 | 67,50 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:33:05 | 2 400 | 66,90 | 1 650 | 67,00 | 1 150 | 67,30 | 650 | 67,50 | 400 | 68,10 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:33:05 | 2 400 | 66,90 | 1 650 | 67,00 | 1 150 | 67,30 | 650 | 67,50 | 400 | 68,10 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:32:35 | 2 150 | 67,00 | 1 650 | 67,30 | 1 150 | 67,50 | 900 | 68,10 | 500 | 68,30 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:32:12 | 2 150 | 67,30 | 1 650 | 67,50 | 1 400 | 68,10 | 1 000 | 68,20 | 500 | 68,30 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:32:00 | 2 150 | 67,40 | 1 650 | 67,50 | 1 400 | 68,10 | 1 000 | 68,20 | 500 | 68,30 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:32:00 | 2 150 | 67,40 | 1 650 | 67,50 | 1 400 | 68,10 | 1 000 | 68,20 | 500 | 68,30 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:31:10 | 2 150 | 67,30 | 1 650 | 67,40 | 1 150 | 67,50 | 900 | 68,10 | 500 | 68,20 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:30:18 | 2 650 | 67,30 | 2 150 | 67,40 | 1 650 | 67,50 | 1 400 | 68,10 | 500 | 68,20 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:30:18 | 2 650 | 67,00 | 2 150 | 67,30 | 1 650 | 67,50 | 1 400 | 68,10 | 500 | 68,20 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:28:53 | 3 150 | 67,00 | 2 650 | 67,30 | 2 150 | 67,50 | 1 400 | 68,10 | 500 | 68,20 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:25:37 | 2 900 | 66,90 | 2 650 | 67,00 | 2 150 | 67,30 | 1 650 | 67,50 | 900 | 68,10 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:25:37 | 2 400 | 66,90 | 2 150 | 67,00 | 1 650 | 67,30 | 1 150 | 67,50 | 900 | 68,10 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:22:42 | 2 650 | 67,00 | 2 150 | 67,30 | 1 650 | 67,40 | 1 150 | 67,50 | 900 | 68,10 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:22:42 | 2 650 | 67,00 | 2 150 | 67,30 | 1 650 | 67,40 | 1 150 | 67,50 | 900 | 68,10 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:22:42 | 2 650 | 67,00 | 2 150 | 67,30 | 1 650 | 67,40 | 1 150 | 67,50 | 900 | 68,10 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:22:40 | 2 750 | 67,00 | 2 250 | 67,30 | 1 750 | 67,40 | 1 250 | 67,50 | 1 000 | 68,10 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:22:40 | 2 500 | 66,90 | 2 250 | 67,00 | 1 750 | 67,30 | 1 250 | 67,50 | 1 000 | 68,10 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:20:56 | 3 000 | 66,90 | 2 750 | 67,00 | 2 250 | 67,30 | 1 750 | 67,50 | 1 000 | 68,10 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:20:55 | 2 500 | 66,90 | 2 250 | 67,00 | 1 750 | 67,30 | 1 250 | 67,50 | 1 000 | 68,10 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:20:54 | 2 750 | 67,00 | 2 250 | 67,30 | 1 750 | 67,40 | 1 250 | 67,50 | 1 000 | 68,10 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:17:33 | 2 750 | 67,30 | 2 250 | 67,40 | 1 750 | 67,50 | 1 500 | 68,00 | 1 000 | 68,10 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:16:37 | 2 250 | 67,30 | 1 750 | 67,40 | 1 250 | 67,50 | 1 000 | 68,00 | 500 | 68,10 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:16:37 | 2 250 | 67,30 | 1 750 | 67,40 | 1 250 | 67,50 | 1 000 | 68,00 | 500 | 68,10 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:15:51 | 2 250 | 67,00 | 1 750 | 67,30 | 1 250 | 67,40 | 750 | 67,50 | 500 | 68,00 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 | |
13.07.2020 13:12:35 | 2 750 | 67,30 | 2 250 | 67,40 | 1 750 | 67,50 | 1 500 | 67,70 | 500 | 68,00 | 69,00 | 250 | 69,20 | 430 | 69,30 | 680 | 69,40 | 930 | 70,00 | 3 004 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.